일자	종가	등락	등락률(%)	거래량
06/14	6,160	60	0.98%	157,456
06/13	6,100	80	-1.29%	330,558
06/12	6,180	50	0.82%	185,176
06/11	6,130	10	-0.16%	186,394
06/10	6,140	20	0.33%	207,897
06/07	6,120	20	-0.33%	190,023
06/05	6,140	10	-0.16%	92,159
06/04	6,150	110	-1.76%	179,561
06/03	6,260	50	0.81%	122,281
05/31	6,210	100	1.64%	235,764