일자	종가	등락	등락률(%)	거래량
06/14	4,110	5	-0.12%	9,886
06/13	4,115	10	0.24%	17,385
06/12	4,105	5	0.12%	16,309
06/11	4,100	0	0.00%	28,689
06/10	4,100	15	-0.36%	10,746
06/07	4,115	0	0.00%	22,401
06/05	4,115	25	-0.60%	14,173
06/04	4,140	0	0.00%	33,005
06/03	4,140	0	0.00%	52,453
05/31	4,140	40	0.98%	10,929