일자	종가	등락	등락률(%)	거래량
06/14	160,400	100	-0.06%	74,011
06/13	160,500	500	-0.31%	112,225
06/12	161,000	1000	-0.62%	49,079
06/11	162,000	3400	2.14%	90,829
06/10	158,600	1000	0.63%	35,298
06/07	157,600	0	0.00%	48,101
06/05	157,600	1700	1.09%	75,574
06/04	155,900	3900	-2.44%	65,924
06/03	159,800	6200	4.04%	64,587
05/31	153,600	2100	-1.35%	119,711