일자	종가	등락	등락률(%)	거래량
06/12	76,500	1300	1.73%	16,689,846
06/11	75,200	500	-0.66%	16,589,909
06/10	75,700	1600	-2.07%	14,236,925
06/07	77,300	100	-0.13%	20,195,934
06/05	77,400	2100	2.79%	22,980,374
06/04	75,300	400	-0.53%	13,012,943
06/03	75,700	2200	2.99%	15,483,674
05/31	73,500	0	0.00%	23,514,063
05/30	73,500	1700	-2.26%	28,088,117
05/29	75,200	2400	-3.09%	29,551,167