일자	종가	등락	등락률(%)	거래량
06/12	7,530	120	-1.57%	15,022
06/11	7,650	40	-0.52%	28,621
06/10	7,690	10	-0.13%	10,541
06/07	7,700	70	0.92%	53,186
06/05	7,630	170	-2.18%	14,583
06/04	7,800	100	-1.27%	31,130
06/03	7,900	0	0.00%	22,212
05/31	7,900	100	1.28%	28,690
05/30	7,800	250	-3.11%	25,245
05/29	8,050	100	-1.23%	50,435