일자	종가	등락	등락률(%)	거래량
06/14	5,600	70	1.27%	137,419
06/13	5,530	110	-1.95%	168,585
06/12	5,640	380	7.22%	2,594,419
06/11	5,260	100	1.94%	113,052
06/10	5,160	40	0.78%	12,587
06/07	5,120	20	0.39%	9,596
06/05	5,100	10	0.20%	11,368
06/04	5,090	10	-0.20%	15,037
06/03	5,100	40	0.79%	27,373
05/31	5,060	30	0.60%	530,401