일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 1,304 22 1.72% 5,310,401
06/13 1,282 1 -0.08% 2,702,613
06/12 1,283 87 -6.35% 6,706,615
06/11 1,370 79 6.12% 9,416,218
06/10 1,291 92 -6.65% 6,208,243
06/07 1,383 189 15.83% 32,257,384
06/05 1,194 29 2.49% 3,324,283
06/04 1,165 26 -2.18% 2,788,158
06/03 1,191 10 0.85% 7,194,508
05/31 1,181 6 -0.51% 1,501,044
처음이전11121314151617181920