일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 5,180 40 -0.77% 55,286
06/13 5,220 60 -1.14% 40,213
06/12 5,280 30 0.57% 31,373
06/11 5,250 40 0.77% 16,638
06/10 5,210 30 -0.57% 34,488
06/07 5,240 40 0.77% 17,712
06/05 5,200 0 0.00% 26,770
06/04 5,200 80 -1.52% 50,935
06/03 5,280 130 2.52% 78,363
05/31 5,150 70 -1.34% 69,258
처음이전11121314151617181920