일자	종가	등락	등락률(%)	거래량
06/14	5,180	40	-0.77%	55,286
06/13	5,220	60	-1.14%	40,213
06/12	5,280	30	0.57%	31,373
06/11	5,250	40	0.77%	16,638
06/10	5,210	30	-0.57%	34,488
06/07	5,240	40	0.77%	17,712
06/05	5,200	0	0.00%	26,770
06/04	5,200	80	-1.52%	50,935
06/03	5,280	130	2.52%	78,363
05/31	5,150	70	-1.34%	69,258