일자	종가	등락	등락률(%)	거래량
06/14	4,445	55	-1.22%	98,292
06/13	4,500	40	-0.88%	114,479
06/12	4,540	85	1.91%	64,686
06/11	4,455	95	-2.09%	85,976
06/10	4,550	45	-0.98%	176,293
06/07	4,595	145	-3.06%	276,321
06/05	4,740	220	4.87%	2,887,130
06/04	4,520	0	0.00%	144,018
06/03	4,520	80	1.80%	57,776
05/31	4,440	15	0.34%	46,376