일자	종가	등락	등락률(%)	거래량
06/14	623	2	0.32%	47,786
06/13	621	5	0.81%	32,559
06/12	616	14	2.33%	71,296
06/11	602	9	-1.47%	44,878
06/10	611	5	-0.81%	39,262
06/07	616	14	2.33%	55,078
06/05	602	13	-2.11%	68,057
06/04	615	13	2.16%	103,346
06/03	602	15	2.56%	84,295
05/31	587	8	-1.34%	66,524