일자	종가	등락	등락률(%)	거래량
06/14	4,500	120	-2.60%	142,435
06/13	4,620	40	0.87%	65,199
06/12	4,580	45	0.99%	172,785
06/11	4,535	35	-0.77%	116,506
06/10	4,570	25	-0.54%	104,952
06/07	4,595	50	-1.08%	216,067
06/05	4,645	5	0.11%	139,220
06/04	4,640	120	-2.52%	127,629
06/03	4,760	205	4.50%	200,011
05/31	4,555	15	-0.33%	115,059