일자	종가	등락	등락률(%)	거래량
06/14	9,040	130	1.46%	6,935,747
06/13	8,910	230	-2.52%	11,871,762
06/12	9,140	80	-0.87%	5,890,397
06/11	9,220	100	-1.07%	4,537,845
06/10	9,320	40	-0.43%	2,680,367
06/07	9,360	90	0.97%	4,748,941
06/05	9,270	130	-1.38%	4,937,002
06/04	9,400	200	-2.08%	8,158,749
06/03	9,600	440	4.80%	17,664,516
05/31	9,160	160	-1.72%	6,172,353