일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 733 18 -2.40% 71,509
06/13 751 1 -0.13% 20,298
06/12 752 11 -1.44% 57,490
06/11 763 0 0.00% 65,800
06/10 763 14 -1.80% 57,964
06/07 777 24 -3.00% 65,771
06/05 801 5 0.63% 56,939
06/04 796 2 -0.25% 55,817
06/03 798 16 2.05% 55,122
05/31 782 2 0.26% 40,913
처음이전11121314151617181920