일자	종가	등락	등락률(%)	거래량
06/14	733	18	-2.40%	71,509
06/13	751	1	-0.13%	20,298
06/12	752	11	-1.44%	57,490
06/11	763	0	0.00%	65,800
06/10	763	14	-1.80%	57,964
06/07	777	24	-3.00%	65,771
06/05	801	5	0.63%	56,939
06/04	796	2	-0.25%	55,817
06/03	798	16	2.05%	55,122
05/31	782	2	0.26%	40,913