일자	종가	등락	등락률(%)	거래량
06/14	195,300	11600	6.31%	1,853,128
06/13	183,700	14100	8.31%	1,234,518
06/12	169,600	3300	1.98%	595,056
06/11	166,300	3400	-2.00%	892,691
06/10	169,700	20500	13.74%	2,938,988
06/07	149,200	1200	0.81%	725,369
06/05	148,000	1500	-1.00%	502,545
06/04	149,500	3800	2.61%	497,956
06/03	145,700	6500	4.67%	965,745
05/31	139,200	700	0.51%	746,114