일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 7,230 10 0.14% 31,610
06/14 7,220 70 -0.96% 29,505
06/13 7,290 30 0.41% 29,897
06/12 7,260 60 0.83% 22,919
06/11 7,200 60 -0.83% 42,092
06/10 7,260 20 0.28% 37,458
06/07 7,240 60 -0.82% 50,898
06/05 7,300 140 1.96% 86,999
06/04 7,160 360 -4.79% 227,570
06/03 7,520 660 9.62% 2,445,021
처음이전11121314151617181920