| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/17 | 7,230 | 10 | 0.14% | 31,610 |
| 06/14 | 7,220 | 70 | -0.96% | 29,505 |
| 06/13 | 7,290 | 30 | 0.41% | 29,897 |
| 06/12 | 7,260 | 60 | 0.83% | 22,919 |
| 06/11 | 7,200 | 60 | -0.83% | 42,092 |
| 06/10 | 7,260 | 20 | 0.28% | 37,458 |
| 06/07 | 7,240 | 60 | -0.82% | 50,898 |
| 06/05 | 7,300 | 140 | 1.96% | 86,999 |
| 06/04 | 7,160 | 360 | -4.79% | 227,570 |
| 06/03 | 7,520 | 660 | 9.62% | 2,445,021 |