일자	종가	등락	등락률(%)	거래량
06/14	3,530	90	-2.49%	208,229
06/13	3,620	90	2.55%	320,546
06/12	3,530	140	4.13%	496,202
06/11	3,390	10	0.30%	108,379
06/10	3,380	10	-0.29%	110,090
06/07	3,390	45	-1.31%	174,969
06/05	3,435	20	-0.58%	235,353
06/04	3,455	25	-0.72%	125,821
06/03	3,480	120	3.57%	167,706
05/31	3,360	10	-0.30%	108,671