일자	종가	등락	등락률(%)	거래량
06/14	1,430	10	0.70%	101,953
06/13	1,420	6	-0.42%	40,948
06/12	1,426	12	-0.83%	24,600
06/11	1,438	7	0.49%	35,037
06/10	1,431	17	-1.17%	56,289
06/07	1,448	7	-0.48%	67,521
06/05	1,455	17	-1.15%	62,853
06/04	1,472	1	-0.07%	25,700
06/03	1,473	17	-1.14%	32,963
05/31	1,490	37	2.55%	88,805