일자	종가	등락	등락률(%)	거래량
06/14	1,320	30	-2.22%	313,292
06/13	1,350	2	-0.15%	212,774
06/12	1,352	10	-0.73%	192,699
06/11	1,362	21	-1.52%	165,931
06/10	1,383	21	1.54%	307,642
06/07	1,362	7	0.52%	225,011
06/05	1,355	35	-2.52%	313,184
06/04	1,390	15	-1.07%	391,990
06/03	1,405	27	-1.89%	331,023
05/31	1,432	52	-3.50%	526,966