일자	종가	등락	등락률(%)	거래량
06/14	3,785	15	-0.39%	148,334
06/13	3,800	35	-0.91%	264,124
06/12	3,835	110	-2.79%	274,974
06/11	3,945	190	-4.59%	587,739
06/10	4,135	85	2.10%	1,867,573
06/07	4,050	50	1.25%	487,022
06/05	4,000	125	-3.03%	917,490
06/04	4,125	260	6.73%	2,917,422
06/03	3,865	120	3.20%	812,777
05/31	3,745	90	2.46%	162,530