일자	종가	등락	등락률(%)	거래량
06/12	4,205	45	1.08%	32,911
06/11	4,160	30	0.73%	30,943
06/10	4,130	15	-0.36%	17,140
06/07	4,145	45	1.10%	29,308
06/05	4,100	15	0.37%	34,138
06/04	4,085	10	0.25%	29,472
06/03	4,075	50	1.24%	26,061
05/31	4,025	35	0.88%	26,965
05/30	3,990	40	-0.99%	23,395
05/29	4,030	120	3.07%	34,282