일자	종가	등락	등락률(%)	거래량
06/13	1,197	9	0.76%	71,178
06/12	1,188	3	-0.25%	121,505
06/11	1,191	20	-1.65%	365,118
06/10	1,211	16	1.34%	5,414,786
06/07	1,195	11	-0.91%	35,621
06/05	1,206	0	0.00%	63,971
06/04	1,206	22	1.86%	88,004
06/03	1,184	13	1.11%	99,229
05/31	1,171	21	-1.76%	46,706
05/30	1,192	12	1.02%	45,035