일자	종가	등락	등락률(%)	거래량
06/12	5,150	20	-0.39%	5,256
06/11	5,170	40	-0.77%	6,293
06/10	5,210	0	0.00%	12,340
06/07	5,210	30	-0.57%	19,464
06/05	5,240	50	0.96%	52,206
06/04	5,190	30	-0.57%	25,846
06/03	5,220	140	2.76%	26,550
05/31	5,080	10	-0.20%	7,858
05/30	5,090	70	-1.36%	8,859
05/29	5,160	20	0.39%	14,242