일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 5,350 290 -5.14% 1,198,117
06/13 5,640 100 -1.74% 3,794,634
06/12 5,740 90 1.59% 15,616,266
06/11 5,650 30 0.53% 25,343,471
06/10 5,620 1290 29.79% 14,532,146
06/07 4,330 35 -0.80% 353,215
06/05 4,365 10 -0.23% 412,795
06/04 4,375 270 -5.81% 958,286
06/03 4,645 5 0.11% 343,048
05/31 4,640 40 -0.85% 593,857
처음이전11121314151617181920