일자	종가	등락	등락률(%)	거래량
06/14	7,900	70	-0.88%	5,747
06/13	7,970	0	0.00%	7,958
06/12	7,970	50	-0.62%	4,348
06/11	8,020	30	-0.37%	2,293
06/10	8,050	10	-0.12%	1,972
06/07	8,060	70	0.88%	11,329
06/05	7,990	80	-0.99%	7,015
06/04	8,070	10	-0.12%	1,874
06/03	8,080	20	0.25%	3,562
05/31	8,060	0	0.00%	1,467