일자	종가	등락	등락률(%)	거래량
06/14	44,150	1950	4.62%	201,767
06/13	42,200	1200	2.93%	218,289
06/12	41,000	850	2.12%	87,681
06/11	40,150	50	-0.12%	58,242
06/10	40,200	100	0.25%	47,439
06/07	40,100	400	-0.99%	102,024
06/05	40,500	400	1.00%	75,552
06/04	40,100	300	-0.74%	51,967
06/03	40,400	250	0.62%	66,253
05/31	40,150	2400	6.36%	105,621