일자	종가	등락	등락률(%)	거래량
06/14	787	29	-3.55%	1,170,445
06/13	816	1	-0.12%	704,648
06/12	817	31	3.94%	877,981
06/11	786	0	0.00%	389,024
06/10	786	3	-0.38%	470,076
06/07	789	4	0.51%	348,727
06/05	785	11	-1.38%	984,754
06/04	796	22	-2.69%	947,089
06/03	818	12	-1.45%	562,227
05/31	830	6	0.73%	667,627