일자	종가	등락	등락률(%)	거래량
08/06	18,040	530	3.03%	63,458
08/05	17,510	2370	-11.92%	157,326
08/02	19,880	970	-4.65%	90,405
08/01	20,850	960	4.83%	175,289
07/31	19,890	440	2.26%	67,961
07/30	19,450	520	-2.60%	54,848
07/29	19,970	690	3.58%	75,667
07/26	19,280	920	-4.55%	136,601
07/25	20,200	350	-1.70%	76,182
07/24	20,550	150	-0.72%	105,243