일자	종가	등락	등락률(%)	거래량
10/07	18,890	260	1.40%	32,467
10/04	18,630	20	-0.11%	33,883
10/02	18,650	0	0.00%	39,143
09/30	18,650	290	-1.53%	27,895
09/27	18,940	280	1.50%	79,975
09/26	18,660	0	0.00%	51,289
09/25	18,660	640	3.55%	177,948
09/24	18,020	50	-0.28%	35,377
09/23	18,070	70	-0.39%	57,992
09/20	18,140	200	1.11%	85,753