일자	종가	등락	등락률(%)	거래량
06/14	23,700	300	-1.25%	142,399
06/13	24,000	100	0.42%	182,380
06/12	23,900	1300	5.75%	137,563
06/11	22,600	250	-1.09%	98,244
06/10	22,850	100	0.44%	89,467
06/07	22,750	50	-0.22%	74,098
06/05	22,800	800	-3.39%	168,990
06/04	23,600	950	-3.87%	227,598
06/03	24,550	650	-2.58%	281,719
05/31	25,200	1100	4.56%	761,938