일자	종가	등락	등락률(%)	거래량
06/12	173,600	100	0.06%	10,576
06/11	173,500	4800	-2.69%	15,591
06/10	178,300	5300	3.06%	30,520
06/07	173,000	6400	-3.57%	45,478
06/05	179,400	4200	2.40%	39,583
06/04	175,200	15300	-8.03%	248,402
06/03	190,500	12000	6.72%	477,646
05/31	178,500	12100	7.27%	27,508
05/30	166,400	3800	-2.23%	19,306
05/29	170,200	2200	-1.28%	6,840