일자	종가	등락	등락률(%)	거래량
06/14	491	6	-1.21%	572,126
06/13	497	31	-5.87%	846,832
06/12	528	19	-3.47%	592,493
06/11	547	45	-7.60%	549,339
06/10	592	19	3.32%	100,197
06/07	573	1	-0.17%	24,013
06/05	574	10	-1.71%	92,742
06/04	584	26	-4.26%	182,339
06/03	610	0	0.00%	57,594
05/31	610	11	-1.77%	83,919