일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
06/14 | 491 | 6 | -1.21% | 572,126 |
06/13 | 497 | 31 | -5.87% | 846,832 |
06/12 | 528 | 19 | -3.47% | 592,493 |
06/11 | 547 | 45 | -7.60% | 549,339 |
06/10 | 592 | 19 | 3.32% | 100,197 |
06/07 | 573 | 1 | -0.17% | 24,013 |
06/05 | 574 | 10 | -1.71% | 92,742 |
06/04 | 584 | 26 | -4.26% | 182,339 |
06/03 | 610 | 0 | 0.00% | 57,594 |
05/31 | 610 | 11 | -1.77% | 83,919 |