일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 491 6 -1.21% 572,126
06/13 497 31 -5.87% 846,832
06/12 528 19 -3.47% 592,493
06/11 547 45 -7.60% 549,339
06/10 592 19 3.32% 100,197
06/07 573 1 -0.17% 24,013
06/05 574 10 -1.71% 92,742
06/04 584 26 -4.26% 182,339
06/03 610 0 0.00% 57,594
05/31 610 11 -1.77% 83,919
처음이전11121314151617181920