일자	종가	등락	등락률(%)	거래량
09/30	13,660	420	-2.98%	301,992
09/27	14,080	660	-4.48%	276,300
09/26	14,740	200	1.38%	151,639
09/25	14,540	220	-1.49%	195,406
09/24	14,760	150	1.03%	167,613
09/23	14,610	90	0.62%	194,286
09/20	14,520	410	2.91%	267,896
09/19	14,110	110	0.79%	207,513
09/13	14,000	440	3.24%	280,332
09/12	13,560	140	1.04%	129,703