일자	종가	등락	등락률(%)	거래량
06/14	964	32	3.43%	72,513
06/13	932	7	0.76%	658,327
06/12	925	10	1.09%	34,621
06/11	915	47	-4.89%	51,043
06/10	962	29	3.11%	38,998
06/07	933	6	-0.64%	28,455
06/05	939	9	0.97%	10,009
06/04	930	1	-0.11%	20,419
06/03	931	0	0.00%	20,941
05/31	931	2	0.22%	19,309