일자	종가	등락	등락률(%)	거래량
10/04	3,790	0	0.00%	8,420
10/02	3,790	100	-2.57%	12,307
09/30	3,890	35	0.91%	19,034
09/27	3,855	15	0.39%	20,094
09/26	3,840	30	0.79%	6,655
09/25	3,810	5	0.13%	35,171
09/24	3,805	105	2.84%	28,919
09/23	3,700	60	-1.60%	399,355
09/20	3,760	35	0.94%	9,405
09/19	3,725	20	0.54%	6,195