일자	종가	등락	등락률(%)	거래량
06/14	4,330	20	-0.46%	37,727
06/13	4,350	5	0.12%	50,184
06/12	4,345	5	0.12%	22,753
06/11	4,340	10	-0.23%	19,472
06/10	4,350	35	-0.80%	55,952
06/07	4,385	80	-1.79%	27,337
06/05	4,465	35	0.79%	23,846
06/04	4,430	25	0.57%	38,312
06/03	4,405	45	1.03%	24,564
05/31	4,360	30	-0.68%	24,762