일자	종가	등락	등락률(%)	거래량
06/14	4,525	110	-2.37%	196,387
06/13	4,635	40	0.87%	174,036
06/12	4,595	30	0.66%	181,966
06/11	4,565	5	-0.11%	111,540
06/10	4,570	65	1.44%	112,199
06/07	4,505	0	0.00%	87,821
06/05	4,505	65	-1.42%	135,083
06/04	4,570	75	-1.61%	111,657
06/03	4,645	125	2.77%	156,224
05/31	4,520	30	0.67%	110,154