일자	종가	등락	등락률(%)	거래량
06/14	10,330	410	-3.82%	9,132,836
06/13	10,740	610	6.02%	18,879,754
06/12	10,130	1580	-13.49%	69,814,210
06/11	11,710	430	3.81%	6,153,652
06/10	11,280	340	3.11%	3,879,356
06/07	10,940	360	3.40%	4,774,916
06/05	10,580	140	1.34%	2,403,235
06/04	10,440	100	-0.95%	1,786,724
06/03	10,540	510	5.08%	5,322,796
05/31	10,030	620	6.59%	2,157,749