일자	종가	등락	등락률(%)	거래량
06/12	3,590	15	-0.42%	110,427
06/11	3,605	35	-0.96%	161,588
06/10	3,640	10	-0.27%	290,893
06/07	3,650	20	-0.54%	513,306
06/05	3,670	80	2.23%	4,353,323
06/04	3,590	45	-1.24%	313,595
06/03	3,635	185	5.36%	796,036
05/31	3,450	0	0.00%	70,822
05/30	3,450	10	-0.29%	101,739
05/29	3,460	15	-0.43%	151,734