일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 3,345 30 -0.89% 10,117
06/13 3,375 55 -1.60% 11,594
06/12 3,430 5 0.15% 11,565
06/11 3,425 15 0.44% 13,753
06/10 3,410 35 -1.02% 6,559
06/07 3,445 15 -0.43% 9,942
06/05 3,460 20 -0.57% 13,357
06/04 3,480 50 -1.42% 9,615
06/03 3,530 100 2.92% 8,302
05/31 3,430 5 -0.15% 6,577
처음이전11121314151617181920