일자	종가	등락	등락률(%)	거래량
06/14	62,300	1300	-2.04%	2,434,495
06/13	63,600	3000	4.95%	5,641,846
06/12	60,600	2100	3.59%	1,537,588
06/11	58,500	700	-1.18%	1,269,310
06/10	59,200	400	-0.67%	1,282,931
06/07	59,600	0	0.00%	2,631,176
06/05	59,600	1800	3.11%	2,784,661
06/04	57,800	500	0.87%	4,881,307
06/03	57,300	3900	-6.37%	3,686,545
05/31	61,200	300	-0.49%	5,654,561