일자	종가	등락	등락률(%)	거래량
06/13	397	25	-5.92%	1,322,548
06/12	422	3	-0.71%	221,134
06/11	425	0	0.00%	100,684
06/10	425	2	-0.47%	204,775
06/07	427	10	-2.29%	347,044
06/05	437	10	2.34%	633,088
06/04	427	3	-0.70%	184,247
06/03	430	9	-2.05%	337,852
05/31	439	0	0.00%	115,006
05/30	439	0	0.00%	209,916