일자	종가	등락	등락률(%)	거래량
06/14	24,400	850	-3.37%	524,061
06/13	25,250	100	-0.39%	563,331
06/12	25,350	1500	6.29%	1,176,731
06/11	23,850	600	-2.45%	473,709
06/10	24,450	100	-0.41%	693,857
06/07	24,550	400	1.66%	419,645
06/05	24,150	450	-1.83%	543,824
06/04	24,600	450	-1.80%	734,371
06/03	25,050	900	-3.47%	879,522
05/31	25,950	300	1.17%	1,022,207