일자	종가	등락	등락률(%)	거래량
06/14	41,600	3100	8.05%	110,054
06/13	38,500	450	-1.16%	3,111
06/12	38,950	350	-0.89%	4,358
06/11	39,300	300	0.77%	6,633
06/10	39,000	850	2.23%	4,565
06/07	38,150	550	-1.42%	3,589
06/05	38,700	500	1.31%	5,000
06/04	38,200	250	-0.65%	3,262
06/03	38,450	1300	-3.27%	10,501
05/31	39,750	300	0.76%	5,663