일자	종가	등락	등락률(%)	거래량
06/14	2,345	15	0.64%	21,425,706
06/13	2,330	30	-1.27%	15,627,666
06/12	2,360	55	2.39%	15,479,237
06/11	2,305	300	-11.52%	26,898,290
06/10	2,605	55	2.16%	26,367,474
06/07	2,550	50	2.00%	43,622,539
06/05	2,500	100	4.17%	35,536,255
06/04	2,400	140	-5.51%	24,239,531
06/03	2,540	120	4.96%	40,851,331
05/31	2,420	120	5.22%	82,853,330