일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 4,315 45 -1.03% 4,312
06/13 4,360 15 -0.34% 3,615
06/12 4,375 0 0.00% 8,755
06/11 4,375 60 1.39% 3,737
06/10 4,315 105 -2.38% 14,338
06/07 4,420 70 -1.56% 10,176
06/05 4,490 150 -3.23% 4,318
06/04 4,640 180 4.04% 21,672
06/03 4,460 5 0.11% 9,075
05/31 4,455 100 2.30% 18,264
처음이전11121314151617181920