일자	종가	등락	등락률(%)	거래량
06/14	4,315	45	-1.03%	4,312
06/13	4,360	15	-0.34%	3,615
06/12	4,375	0	0.00%	8,755
06/11	4,375	60	1.39%	3,737
06/10	4,315	105	-2.38%	14,338
06/07	4,420	70	-1.56%	10,176
06/05	4,490	150	-3.23%	4,318
06/04	4,640	180	4.04%	21,672
06/03	4,460	5	0.11%	9,075
05/31	4,455	100	2.30%	18,264