일자	종가	등락	등락률(%)	거래량
06/14	1,006	1	-0.10%	141,074
06/13	1,007	1	-0.10%	666,685
06/12	1,008	2	0.20%	96,564
06/11	1,006	3	-0.30%	202,709
06/10	1,009	0	0.00%	181,636
06/07	1,009	4	-0.39%	160,707
06/05	1,013	0	0.00%	75,500
06/04	1,013	0	0.00%	162,161
06/03	1,013	2	0.20%	233,887
05/31	1,011	0	0.00%	257,995