일자	종가	등락	등락률(%)	거래량
06/12	10,750	90	0.84%	24,046
06/11	10,660	50	-0.47%	16,847
06/10	10,710	100	-0.93%	18,031
06/07	10,810	130	1.22%	26,741
06/05	10,680	80	-0.74%	14,401
06/04	10,760	190	1.80%	24,118
06/03	10,570	20	0.19%	15,763
05/31	10,550	100	0.96%	13,639
05/30	10,450	100	-0.95%	27,059
05/29	10,550	310	-2.85%	42,599