일자	종가	등락	등락률(%)	거래량
06/13	37,350	3250	-8.00%	2,653,464
06/12	40,600	400	1.00%	587,639
06/11	40,200	600	1.52%	910,500
06/10	39,600	1400	3.66%	1,114,757
06/07	38,200	2400	6.70%	1,583,655
06/05	35,800	200	-0.56%	963,561
06/04	36,000	850	-2.31%	1,147,241
06/03	36,850	2100	6.04%	1,540,216
05/31	34,750	650	1.91%	826,239
05/30	34,100	150	-0.44%	489,288