일자	종가	등락	등락률(%)	거래량
06/14	77,100	2500	-3.14%	247,396
06/13	79,600	2600	3.38%	489,803
06/12	77,000	11800	-13.29%	969,863
06/11	88,800	700	-0.78%	356,384
06/10	89,500	9600	12.02%	1,025,226
06/07	79,900	1800	2.30%	482,681
06/05	78,100	900	-1.14%	457,432
06/04	79,000	11500	17.04%	1,355,670
06/03	67,500	2400	-3.43%	200,806
05/31	69,900	5900	9.22%	297,983