일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 8,760 0 0.00% 49,523
06/13 8,760 70 -0.79% 23,147
06/12 8,830 50 0.57% 20,295
06/11 8,780 0 0.00% 20,585
06/10 8,780 40 0.46% 19,741
06/07 8,740 40 -0.46% 24,804
06/05 8,780 20 -0.23% 14,498
06/04 8,800 100 -1.12% 23,066
06/03 8,900 90 1.02% 22,503
05/31 8,810 50 0.57% 23,475
처음이전11121314151617181920