일자	종가	등락	등락률(%)	거래량
06/14	3,100	50	-1.59%	251,397
06/13	3,150	95	3.11%	628,322
06/12	3,055	80	-2.55%	592,163
06/11	3,135	65	-2.03%	908,934
06/10	3,200	35	1.11%	7,393,030
06/07	3,165	260	-7.59%	8,091,373
06/05	3,425	510	17.50%	32,032,449
06/04	2,915	10	0.34%	26,556
06/03	2,905	5	0.17%	44,899
05/31	2,900	15	0.52%	41,007