일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 3,100 50 -1.59% 251,397
06/13 3,150 95 3.11% 628,322
06/12 3,055 80 -2.55% 592,163
06/11 3,135 65 -2.03% 908,934
06/10 3,200 35 1.11% 7,393,030
06/07 3,165 260 -7.59% 8,091,373
06/05 3,425 510 17.50% 32,032,449
06/04 2,915 10 0.34% 26,556
06/03 2,905 5 0.17% 44,899
05/31 2,900 15 0.52% 41,007
처음이전11121314151617181920