일자	종가	등락	등락률(%)	거래량
06/14	259	9	-3.36%	334,276
06/13	268	2	-0.74%	221,461
06/12	270	11	4.25%	1,055,456
06/11	259	4	-1.52%	250,263
06/10	263	4	1.54%	242,435
06/07	259	1	-0.38%	192,450
06/05	260	0	0.00%	245,673
06/04	260	0	0.00%	152,200
06/03	260	1	0.39%	224,130
05/31	259	2	0.78%	150,627