일자	종가	등락	등락률(%)	거래량
06/14	3,600	25	-0.69%	483,559
06/13	3,625	40	-1.09%	557,333
06/12	3,665	70	-1.87%	735,114
06/11	3,735	225	-5.68%	1,641,620
06/10	3,960	610	18.21%	19,343,645
06/07	3,350	85	2.60%	76,900
06/05	3,265	55	-1.66%	87,655
06/04	3,320	15	-0.45%	72,414
06/03	3,335	60	1.83%	94,600
05/31	3,275	0	0.00%	35,790