일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 3,600 25 -0.69% 483,559
06/13 3,625 40 -1.09% 557,333
06/12 3,665 70 -1.87% 735,114
06/11 3,735 225 -5.68% 1,641,620
06/10 3,960 610 18.21% 19,343,645
06/07 3,350 85 2.60% 76,900
06/05 3,265 55 -1.66% 87,655
06/04 3,320 15 -0.45% 72,414
06/03 3,335 60 1.83% 94,600
05/31 3,275 0 0.00% 35,790
처음이전11121314151617181920